Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,021.58 | 2,026.19 | 2,019.66 | -3.73 | -0.18% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,984.37 | 27,391.88 | 26,980.71 | -210.14 | -0.77% | 06:38:38 | ||
EGX 70 | 5,970.81 | 6,035.15 | 5,970.81 | +2.20 | +0.04% | 06:38:38 | ||
S&P/ESG Egypt | 650.21 | 650.21 | 650.21 | -8.28 | -1.26% | 28/05 | ||
EGX 30 Capped | 33,000.91 | 33,537.04 | 32,997.21 | -291.57 | -0.88% | 06:38:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 908.35 | 908.35 | 908.35 | 0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,999.26 | 2,002.34 | 1,993.99 | +3.62 | +0.18% | 06:56:22 | ||
TA 125 | 1,986.79 | 1,991.27 | 1,983.23 | +1.61 | +0.08% | 06:56:22 | ||
TA 90 | 2,015.31 | 2,028.02 | 2,010.51 | -4.31 | -0.21% | 06:56:22 | ||
TA Allshare | 1,788.13 | 1,796.54 | 1,786.65 | -2.60 | -0.15% | 06:56:22 | ||
TA Growth | 1,600.66 | 1,608.13 | 1,599.64 | +0.49 | +0.03% | 06:56:22 | ||
TA-SME60 | 693.74 | 695.55 | 692.16 | +0.56 | +0.08% | 06:56:22 | ||
TASE VIX VTA35 | 14.89 | 15.11 | 14.42 | +0.20 | +1.36% | 06:56:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,409.61 | 2,409.61 | 2,399.79 | +5.57 | +0.23% | 06:56:00 | ||
Amman SE AllShare | 4,357.94 | 4,357.94 | 4,357.94 | -3.46 | -0.08% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,779.15 | 5,804.76 | 5,759.60 | +12.25 | +0.21% | 28/05 | ||
Premier Market PR | 7,692.63 | 7,754.71 | 7,692.42 | -30.29 | -0.39% | 28/05 | ||
All Share PR | 7,058.29 | 7,105.56 | 7,057.87 | -22.21 | -0.31% | 28/05 | ||
Main Market PR | 5,951.37 | 5,967.71 | 5,931.87 | +4.24 | +0.07% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 28/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,829.15 | 4,865.33 | 4,790.85 | +38.64 | +0.81% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.20 | 538.20 | 534.06 | +0.71 | +0.13% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,279.05 | 9,392.56 | 9,261.08 | -97.83 | -1.04% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,374.75 | 5,435.31 | 5,359.13 | -48.77 | -0.90% | 06:14:00 | ||
QE All Shares | 3,247.02 | 3,286.27 | 3,241.65 | -33.77 | -1.03% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,461.93 | 1,467.07 | 1,443.75 | +12.49 | +0.86% | 06:56:15 | ||
Tadawul All Share | 11,720.82 | 11,735.38 | 11,594.35 | +60.88 | +0.52% | 06:41:29 | ||
NOMU Parallel Market Capped | 26,031.12 | 26,249.35 | 25,953.58 | -203.67 | -0.78% | 06:41:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,986.89 | 4,049.05 | 3,984.09 | -40.57 | -1.01% | 28/05 | ||
FTSE ADX General | 8,739.00 | 8,768.79 | 8,709.10 | -3.22 | -0.04% | 06:41:00 |